日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -112万 | 10.13 | 1.50% |
2024-05-16 | 635万 | 9.98 | 3.53% |
2024-05-15 | 166万 | 9.64 | 1.15% |
2024-05-14 | 864万 | 9.53 | 1.82% |
2024-05-13 | -1462万 | 9.36 | -5.26% |
2024-05-10 | -2467万 | 9.88 | -2.27% |
2024-05-09 | 377万 | 10.11 | 1.81% |
2024-05-08 | -2955万 | 9.93 | -3.40% |
2024-05-07 | -434万 | 10.28 | 0.98% |
2024-05-06 | 706万 | 10.18 | 2.31% |
2024-04-30 | -5521万 | 9.95 | -4.88% |
2024-04-29 | -3003万 | 10.46 | -2.70% |
2024-04-26 | -6148万 | 10.75 | -5.70% |
2024-04-25 | 2053万 | 11.40 | 10.04% |
2024-04-24 | -1645万 | 10.36 | 6.37% |
2024-04-23 | -6264万 | 9.74 | 10.06% |
2024-04-22 | -1136万 | 8.85 | -5.85% |
2024-04-19 | 368万 | 9.40 | 4.10% |
2024-04-18 | -1144万 | 9.03 | 0.56% |
2024-04-17 | 1401万 | 8.98 | 10.05% |
2024-04-16 | -1129万 | 8.16 | -7.90% |
2024-04-15 | -1249万 | 8.86 | -7.80% |
2024-04-12 | -53万 | 9.61 | -1.84% |
2024-04-11 | -506万 | 9.79 | -1.01% |
2024-04-10 | -777万 | 9.89 | -2.94% |
2024-04-09 | 303万 | 10.19 | 1.60% |
2024-04-08 | -714万 | 10.03 | -4.11% |
2024-04-03 | 96万 | 10.46 | -0.66% |
2024-04-02 | -311万 | 10.53 | -0.09% |
2024-04-01 | -1062万 | 10.54 | 1.64% |
2024-03-29 | -5511万 | 10.37 | 5.28% |
2024-03-28 | 634万 | 9.85 | 2.07% |
2024-03-27 | -172万 | 9.65 | -2.92% |
2024-03-26 | -247万 | 9.94 | 0.20% |
2024-03-25 | -984万 | 9.92 | -4.34% |
2024-03-22 | -852万 | 10.37 | -0.96% |
2024-03-21 | 116万 | 10.47 | 0.10% |
2024-03-20 | 895万 | 10.46 | 3.98% |
2024-03-19 | 304万 | 10.06 | 0.20% |
2024-03-18 | 726万 | 10.04 | 3.72% |
2024-03-15 | 367万 | 9.68 | 1.36% |
2024-03-14 | 429万 | 9.55 | 0.32% |
2024-03-13 | -412万 | 9.52 | -1.04% |
2024-03-12 | 690万 | 9.62 | 2.67% |
2024-03-11 | 858万 | 9.37 | 2.07% |
2024-03-08 | -237万 | 9.18 | 0.88% |
2024-03-07 | -171万 | 9.10 | -0.76% |
2024-03-06 | 499万 | 9.17 | 1.89% |
2024-03-05 | -1705万 | 9.00 | -2.17% |
2024-03-04 | -872万 | 9.20 | -2.23% |